On Thursday, AYRO Inc (AYRO) stock saw a decline, ending the day at $0.65 which represents a decrease of $-0.15 or -18.75% from the prior close of $0.8. The stock opened at $0.9 and touched a low of ...
In recent trading, Serve Robotics Inc (SERV) stock price has shown some volatility, fluctuating 18.99% over the last five trades and 31.55% over the past 30 trades. This represents a notable shift ...
In recent trading, KULR Technology Group Inc (KULR) stock price has shown some volatility, fluctuating -12.12% over the last five trades and 153.22% over the past 30 trades. This represents a notable ...
Rigetti Computing Inc (RGTI) stock saw a decline, ending the day at $5.97 which represents a decrease of $-1.41 or -19.11% from the prior close of $7.38. The stock opened at $6.65 and touched a low of ...
On Thursday, Absci Corp (ABSI) stock saw a decline, ending the day at $3.68 which represents a decrease of $-0.70 or -15.98% from the prior close of $4.38. The stock opened at $4.5 and touched a low ...
On Thursday, Immuneering Corp (IMRX) stock saw a decline, ending the day at $1.97 which represents a decrease of $-0.17 or -7.94% from the prior close of $2.14. The stock opened at $2.07 and touched a ...
Algorhythm Holdings Inc (RIME) stock saw a decline, ending the day at $0.08 which represents a decrease of $-0.01 or -11.11% from the prior close of $0.09. The stock opened at $0.09 and touched a low ...
On Thursday, Block Inc (SQ) stock saw a decline, ending the day at $94.11 which represents a decrease of $-4.08 or -4.16% from the prior close of $98.19. The stock opened at $96.42 and touched a low ...
Solaredge Technologies Inc (SEDG) stock saw a decline, ending the day at $13.28 which represents a decrease of $-1.13 or -7.84% from the prior close of $14.41. The stock opened at $14.08 and touched a ...
On Thursday, Sabre Corp (SABR) stock saw a decline, ending the day at $3.83 which represents a decrease of $-0.20 or -4.96% from the prior close of $4.03. The stock opened at $4.02 and touched a low ...
On Thursday, 10X Genomics Inc (TXG) stock saw a decline, ending the day at $14.95 which represents a decrease of $-1.13 or -7.03% from the prior close of $16.08. The stock opened at $15.7 and touched ...
On Thursday, Lovesac Co (LOVE) stock saw a decline, ending the day at $25.74 which represents a decrease of $-11.94 or -31.69% from the prior close of $37.68. The stock opened at $28.19 and touched a ...